Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.71 | 4.89 | 4.64 | 4.78 | 1.21 Million |
| 03 Mar, 2025 | 5.15 | 5.29 | 4.8 | 4.85 | 1.52 Million |
| 28 Feb, 2025 | 5.11 | 5.2 | 4.97 | 5.1 | 1.12 Million |
| 27 Feb, 2025 | 5.56 | 5.56 | 5.12 | 5.14 | 1.82 Million |
| 26 Feb, 2025 | 5.41 | 5.58 | 5.21 | 5.54 | 1.57 Million |
| 25 Feb, 2025 | 5.61 | 5.65 | 5.28 | 5.35 | 1.36 Million |
| 24 Feb, 2025 | 5.9 | 5.91 | 5.51 | 5.61 | 1.52 Million |
| 21 Feb, 2025 | 5.98 | 6.28 | 5.78 | 5.89 | 2.84 Million |
| 20 Feb, 2025 | 5.79 | 5.9 | 5.67 | 5.86 | 1.54 Million |
| 19 Feb, 2025 | 5.96 | 6.09 | 5.71 | 5.79 | 2.06 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD