Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.04 | 3.84 | 3.85 | 778.1 Thousand |
| 16 Jan, 2025 | 3.97 | 4.01 | 3.9 | 3.96 | 664.3 Thousand |
| 15 Jan, 2025 | 4.03 | 4.08 | 3.92 | 3.97 | 410.3 Thousand |
| 14 Jan, 2025 | 4.06 | 4.11 | 3.91 | 3.96 | 773 Thousand |
| 13 Jan, 2025 | 4.22 | 4.22 | 3.91 | 4.03 | 859 Thousand |
| 10 Jan, 2025 | 4.34 | 4.34 | 4.1 | 4.13 | 781.6 Thousand |
| 08 Jan, 2025 | 4.61 | 4.61 | 4.33 | 4.42 | 634.8 Thousand |
| 07 Jan, 2025 | 4.69 | 4.79 | 4.62 | 4.66 | 619.7 Thousand |
| 06 Jan, 2025 | 4.72 | 4.85 | 4.63 | 4.66 | 1.05 Million |
| 03 Jan, 2025 | 4.53 | 4.71 | 4.47 | 4.7 | 799.5 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD