Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.09 | 7.17 | 6.97 | 7.02 | 207.38 Thousand |
| 11 Oct, 2021 | 7.17 | 7.22 | 7.01 | 7.01 | 190.37 Thousand |
| 08 Oct, 2021 | 7.37 | 7.6 | 7.17 | 7.21 | 393.22 Thousand |
| 07 Oct, 2021 | 7.42 | 7.5 | 7.23 | 7.38 | 316.28 Thousand |
| 06 Oct, 2021 | 7.18 | 7.4 | 7.18 | 7.35 | 326.01 Thousand |
| 05 Oct, 2021 | 7.0 | 7.45 | 6.98 | 7.3 | 501.1 Thousand |
| 04 Oct, 2021 | 7.02 | 7.1 | 6.92 | 7.04 | 414.13 Thousand |
| 01 Oct, 2021 | 6.88 | 7.12 | 6.82 | 7.08 | 448.11 Thousand |
| 30 Sep, 2021 | 6.63 | 6.98 | 6.61 | 6.92 | 532.8 Thousand |
| 29 Sep, 2021 | 6.75 | 6.84 | 6.48 | 6.74 | 680.66 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD