Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.21 | 7.27 | 6.88 | 7.03 | 537.88 Thousand |
| 25 Oct, 2021 | 7.07 | 7.24 | 7.03 | 7.18 | 262.04 Thousand |
| 22 Oct, 2021 | 7.33 | 7.39 | 7.04 | 7.07 | 346.57 Thousand |
| 21 Oct, 2021 | 7.6 | 7.88 | 7.37 | 7.37 | 569.33 Thousand |
| 20 Oct, 2021 | 7.4 | 7.8 | 7.3 | 7.66 | 701.35 Thousand |
| 19 Oct, 2021 | 6.95 | 7.45 | 6.91 | 7.45 | 539.24 Thousand |
| 18 Oct, 2021 | 7.01 | 7.03 | 6.87 | 6.92 | 321.27 Thousand |
| 15 Oct, 2021 | 7.28 | 7.29 | 7.01 | 7.03 | 276.53 Thousand |
| 14 Oct, 2021 | 7.17 | 7.44 | 7.14 | 7.26 | 337.83 Thousand |
| 13 Oct, 2021 | 7.09 | 7.17 | 7.0 | 7.11 | 173.09 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD