Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.62 | 6.7 | 6.4 | 6.5 | 408.11 Thousand |
| 13 Sep, 2021 | 6.67 | 6.73 | 6.46 | 6.63 | 529.66 Thousand |
| 10 Sep, 2021 | 6.98 | 7.0 | 6.62 | 6.63 | 431.07 Thousand |
| 09 Sep, 2021 | 6.87 | 7.01 | 6.83 | 6.91 | 407.96 Thousand |
| 08 Sep, 2021 | 7.11 | 7.16 | 6.83 | 6.89 | 537.09 Thousand |
| 07 Sep, 2021 | 7.34 | 7.55 | 7.13 | 7.16 | 413.51 Thousand |
| 03 Sep, 2021 | 7.46 | 7.74 | 7.34 | 7.39 | 584.15 Thousand |
| 02 Sep, 2021 | 7.24 | 7.57 | 7.21 | 7.44 | 408.46 Thousand |
| 01 Sep, 2021 | 7.49 | 7.59 | 7.15 | 7.2 | 416.48 Thousand |
| 31 Aug, 2021 | 7.14 | 7.62 | 7.08 | 7.42 | 583.05 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD