Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.15 | 1.2 | 1.1 | 1.16 | 102 Thousand |
| 28 May, 2025 | 1.25 | 1.29 | 1.02 | 1.15 | 294.8 Thousand |
| 27 May, 2025 | 1.35 | 1.48 | 1.23 | 1.26 | 287.8 Thousand |
| 23 May, 2025 | 1.5 | 1.5 | 1.29 | 1.34 | 339.1 Thousand |
| 22 May, 2025 | 1.17 | 1.53 | 1.11 | 1.5 | 520 Thousand |
| 21 May, 2025 | 1.22 | 1.25 | 1.13 | 1.16 | 178.8 Thousand |
| 20 May, 2025 | 1.27 | 1.3 | 1.12 | 1.22 | 223.6 Thousand |
| 19 May, 2025 | 1.29 | 1.32 | 1.2 | 1.29 | 97.8 Thousand |
| 16 May, 2025 | 1.28 | 1.44 | 1.2 | 1.32 | 353 Thousand |
| 15 May, 2025 | 1.18 | 1.27 | 1.1 | 1.24 | 158.1 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC