Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.48 1.85 1.35 1.73 5.35 Million
29 Apr, 2025 0.91 1.39 0.81 1.31 8.1 Million
28 Apr, 2025 0.7 1.02 0.68 0.9 4.91 Million
25 Apr, 2025 0.61 0.75 0.58 0.68 261.9 Thousand
24 Apr, 2025 0.6 0.62 0.54 0.61 162.2 Thousand
23 Apr, 2025 0.57 0.6 0.51 0.54 250.8 Thousand
22 Apr, 2025 0.63 0.63 0.5 0.54 106.5 Thousand
21 Apr, 2025 0.56 0.56 0.46 0.5 156 Thousand
17 Apr, 2025 0.53 0.59 0.5 0.54 49.8 Thousand
16 Apr, 2025 0.56 0.64 0.51 0.51 150.8 Thousand