Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.24 | 1.24 | 1.1 | 1.14 | 201.9 Thousand |
| 26 Jun, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 88.8 Thousand |
| 25 Jun, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 77.1 Thousand |
| 24 Jun, 2025 | 1.22 | 1.32 | 1.22 | 1.27 | 60.2 Thousand |
| 23 Jun, 2025 | 1.45 | 1.48 | 1.21 | 1.24 | 213.1 Thousand |
| 20 Jun, 2025 | 1.4 | 1.49 | 1.28 | 1.49 | 238.1 Thousand |
| 18 Jun, 2025 | 1.47 | 1.51 | 1.15 | 1.28 | 381.4 Thousand |
| 17 Jun, 2025 | 1.5 | 1.69 | 1.42 | 1.55 | 488.7 Thousand |
| 16 Jun, 2025 | 1.25 | 1.49 | 1.14 | 1.48 | 902.3 Thousand |
| 13 Jun, 2025 | 1.13 | 1.14 | 1.05 | 1.1 | 140.9 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC