Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.2 | 1.25 | 1.11 | 1.16 | 356.2 Thousand |
| 11 Jun, 2025 | 0.99 | 1.15 | 0.91 | 1.13 | 240.5 Thousand |
| 10 Jun, 2025 | 1.04 | 1.04 | 0.94 | 0.99 | 105.3 Thousand |
| 09 Jun, 2025 | 1.07 | 1.07 | 0.96 | 0.99 | 111.4 Thousand |
| 06 Jun, 2025 | 1.03 | 1.08 | 0.9 | 0.99 | 358.3 Thousand |
| 05 Jun, 2025 | 1.1 | 1.15 | 1.01 | 1.05 | 140 Thousand |
| 04 Jun, 2025 | 1.13 | 1.17 | 1.03 | 1.11 | 75.2 Thousand |
| 03 Jun, 2025 | 1.11 | 1.16 | 1.07 | 1.15 | 80.5 Thousand |
| 02 Jun, 2025 | 1.12 | 1.13 | 1.05 | 1.06 | 99.8 Thousand |
| 30 May, 2025 | 1.13 | 1.2 | 1.06 | 1.15 | 75.5 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC