Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.9 | 1.93 | 1.84 | 1.88 | 554.95 Thousand |
| 03 Nov, 2023 | 1.84 | 1.93 | 1.84 | 1.92 | 680.19 Thousand |
| 02 Nov, 2023 | 1.84 | 1.86 | 1.79 | 1.81 | 224.13 Thousand |
| 01 Nov, 2023 | 1.84 | 1.87 | 1.8 | 1.84 | 379.77 Thousand |
| 31 Oct, 2023 | 1.77 | 1.84 | 1.76 | 1.83 | 337 Thousand |
| 30 Oct, 2023 | 1.73 | 1.79 | 1.71 | 1.78 | 407.65 Thousand |
| 27 Oct, 2023 | 1.77 | 1.77 | 1.7 | 1.73 | 530.54 Thousand |
| 26 Oct, 2023 | 1.73 | 1.83 | 1.7 | 1.76 | 466.32 Thousand |
| 25 Oct, 2023 | 1.82 | 1.82 | 1.71 | 1.73 | 309.25 Thousand |
| 24 Oct, 2023 | 1.7 | 1.78 | 1.69 | 1.77 | 369.77 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS