Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.9 | 1.9 | 1.73 | 1.86 | 870.23 Thousand |
| 06 Oct, 2023 | 1.88 | 1.94 | 1.87 | 1.94 | 738.78 Thousand |
| 05 Oct, 2023 | 1.89 | 1.91 | 1.87 | 1.9 | 589.75 Thousand |
| 04 Oct, 2023 | 1.89 | 1.9 | 1.84 | 1.89 | 798.42 Thousand |
| 03 Oct, 2023 | 1.92 | 1.93 | 1.87 | 1.88 | 446.51 Thousand |
| 02 Oct, 2023 | 2.01 | 2.02 | 1.91 | 1.92 | 773.95 Thousand |
| 29 Sep, 2023 | 2.0 | 2.05 | 1.99 | 2.03 | 1.17 Million |
| 28 Sep, 2023 | 2.02 | 2.04 | 1.99 | 2.0 | 752.74 Thousand |
| 27 Sep, 2023 | 1.95 | 2.04 | 1.95 | 2.01 | 714.16 Thousand |
| 26 Sep, 2023 | 1.92 | 2.0 | 1.91 | 1.94 | 538.11 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS