Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.04 2.07 2.02 2.03 546.11 Thousand
04 Dec, 2023 2.01 2.08 1.99 2.06 333.53 Thousand
01 Dec, 2023 2.04 2.09 2.0 2.03 612.77 Thousand
30 Nov, 2023 1.92 2.06 1.92 2.05 1.46 Million
29 Nov, 2023 1.87 1.94 1.87 1.9 1 Million
28 Nov, 2023 1.82 1.86 1.79 1.85 542.17 Thousand
27 Nov, 2023 1.84 1.86 1.82 1.84 855.68 Thousand
24 Nov, 2023 1.85 1.9 1.83 1.87 402.37 Thousand
22 Nov, 2023 1.82 1.86 1.81 1.84 1.05 Million
21 Nov, 2023 1.81 1.85 1.8 1.83 1.02 Million