Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.3 | 3.38 | 3.27 | 3.36 | 1.03 Million |
| 28 May, 2024 | 3.35 | 3.37 | 3.25 | 3.35 | 1.06 Million |
| 24 May, 2024 | 3.29 | 3.32 | 3.23 | 3.29 | 548.64 Thousand |
| 23 May, 2024 | 3.42 | 3.44 | 3.23 | 3.28 | 1.29 Million |
| 22 May, 2024 | 3.22 | 3.43 | 3.19 | 3.41 | 2.17 Million |
| 21 May, 2024 | 3.1 | 3.22 | 3.06 | 3.21 | 1.01 Million |
| 20 May, 2024 | 2.98 | 3.15 | 2.97 | 3.07 | 1.27 Million |
| 17 May, 2024 | 2.93 | 3.01 | 2.89 | 2.98 | 746.17 Thousand |
| 16 May, 2024 | 2.82 | 2.9 | 2.81 | 2.89 | 427.03 Thousand |
| 15 May, 2024 | 2.88 | 2.91 | 2.81 | 2.81 | 430.69 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS