Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.25 | 3.31 | 3.23 | 3.25 | 968.15 Thousand |
| 11 Jun, 2024 | 3.12 | 3.21 | 3.08 | 3.18 | 995.65 Thousand |
| 10 Jun, 2024 | 3.19 | 3.21 | 3.11 | 3.14 | 1.18 Million |
| 07 Jun, 2024 | 3.31 | 3.31 | 3.12 | 3.2 | 1.32 Million |
| 06 Jun, 2024 | 3.63 | 3.64 | 3.3 | 3.34 | 1.62 Million |
| 05 Jun, 2024 | 3.38 | 3.63 | 3.36 | 3.63 | 2.08 Million |
| 04 Jun, 2024 | 3.42 | 3.44 | 3.33 | 3.34 | 1 Million |
| 03 Jun, 2024 | 3.36 | 3.43 | 3.33 | 3.42 | 744.02 Thousand |
| 31 May, 2024 | 3.32 | 3.39 | 3.31 | 3.36 | 831.29 Thousand |
| 30 May, 2024 | 3.36 | 3.39 | 3.3 | 3.32 | 1.57 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS