Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.03 | 3.14 | 3.03 | 3.1 | 644 Thousand |
| 26 Jun, 2024 | 3.02 | 3.03 | 2.95 | 3.01 | 645.29 Thousand |
| 25 Jun, 2024 | 3.06 | 3.08 | 2.99 | 3.05 | 598.65 Thousand |
| 24 Jun, 2024 | 3.09 | 3.12 | 3.03 | 3.07 | 734.37 Thousand |
| 21 Jun, 2024 | 3.0 | 3.07 | 2.96 | 3.05 | 2.11 Million |
| 20 Jun, 2024 | 3.0 | 3.01 | 2.92 | 2.95 | 1.28 Million |
| 18 Jun, 2024 | 3.07 | 3.07 | 3.01 | 3.01 | 701.04 Thousand |
| 17 Jun, 2024 | 3.15 | 3.15 | 3.05 | 3.06 | 649.9 Thousand |
| 14 Jun, 2024 | 3.13 | 3.17 | 3.11 | 3.14 | 594.28 Thousand |
| 13 Jun, 2024 | 3.25 | 3.26 | 3.14 | 3.16 | 651.57 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS