Arbutus Biopharma Corporation (ABUS)

USD 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.87 2.87 2.72 2.8 1.06 Million
28 Feb, 2024 2.88 2.92 2.85 2.88 708.75 Thousand
27 Feb, 2024 2.94 2.96 2.88 2.92 903.67 Thousand
26 Feb, 2024 2.91 2.95 2.89 2.92 616.67 Thousand
23 Feb, 2024 2.91 2.94 2.9 2.92 833.03 Thousand
22 Feb, 2024 2.87 2.96 2.87 2.91 819.17 Thousand
21 Feb, 2024 2.87 2.9 2.84 2.88 1 Million
20 Feb, 2024 2.89 2.94 2.86 2.88 1.16 Million
16 Feb, 2024 2.91 2.95 2.88 2.9 1.47 Million
15 Feb, 2024 2.95 2.95 2.86 2.91 1.89 Million