Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.58 | 4.73 | 4.44 | 4.49 | 1.73 Million |
| 06 Sep, 2024 | 4.53 | 4.56 | 4.39 | 4.55 | 1.57 Million |
| 05 Sep, 2024 | 4.18 | 4.52 | 4.17 | 4.51 | 3.25 Million |
| 04 Sep, 2024 | 3.96 | 4.19 | 3.93 | 4.09 | 1.43 Million |
| 03 Sep, 2024 | 3.89 | 4.05 | 3.84 | 3.99 | 2.19 Million |
| 30 Aug, 2024 | 3.84 | 3.9 | 3.79 | 3.87 | 2.48 Million |
| 29 Aug, 2024 | 3.85 | 3.89 | 3.82 | 3.83 | 455.29 Thousand |
| 28 Aug, 2024 | 3.87 | 3.92 | 3.83 | 3.85 | 564.75 Thousand |
| 27 Aug, 2024 | 3.87 | 3.9 | 3.81 | 3.87 | 467.6 Thousand |
| 26 Aug, 2024 | 3.94 | 3.94 | 3.87 | 3.87 | 769.38 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS