Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.85 | 3.93 | 3.84 | 3.89 | 960.31 Thousand |
| 22 Aug, 2024 | 3.92 | 3.92 | 3.78 | 3.81 | 664.17 Thousand |
| 21 Aug, 2024 | 3.85 | 3.94 | 3.8 | 3.87 | 1.06 Million |
| 20 Aug, 2024 | 3.76 | 3.85 | 3.76 | 3.83 | 1.1 Million |
| 19 Aug, 2024 | 3.72 | 3.8 | 3.68 | 3.78 | 488.43 Thousand |
| 16 Aug, 2024 | 3.75 | 3.77 | 3.7 | 3.71 | 378.48 Thousand |
| 15 Aug, 2024 | 3.76 | 3.82 | 3.72 | 3.75 | 766.95 Thousand |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 422.42 Thousand |
| 13 Aug, 2024 | 3.66 | 3.95 | 3.64 | 3.78 | 1.2 Million |
| 12 Aug, 2024 | 3.66 | 3.67 | 3.58 | 3.62 | 559.92 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS