Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 21.98 22.15 21.16 21.9 281.59 Thousand
26 Feb, 2014 23.26 23.55 20.7 21.86 627.73 Thousand
25 Feb, 2014 23.96 24.88 22.74 23.15 910.39 Thousand
24 Feb, 2014 20.48 22.0 19.96 21.63 714.85 Thousand
21 Feb, 2014 21.55 22.14 18.5 19.15 1.06 Million
20 Feb, 2014 18.81 20.64 18.81 20.46 409.22 Thousand
19 Feb, 2014 18.3 19.43 18.01 18.92 385.22 Thousand
18 Feb, 2014 18.87 19.51 18.11 18.3 666.23 Thousand
14 Feb, 2014 16.66 18.2 16.6 17.85 597.94 Thousand
13 Feb, 2014 15.7 17.15 15.25 16.52 894.63 Thousand