Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 23.5 24.47 21.84 22.81 674.96 Thousand
26 Mar, 2014 24.2 24.97 23.31 23.5 791.18 Thousand
25 Mar, 2014 22.58 24.53 22.58 24.01 1.13 Million
24 Mar, 2014 25.8 26.03 20.75 22.41 1.53 Million
21 Mar, 2014 25.0 26.73 23.49 25.91 785.53 Thousand
20 Mar, 2014 25.67 26.54 24.6 24.9 495.05 Thousand
19 Mar, 2014 27.0 28.02 25.85 26.0 457.68 Thousand
18 Mar, 2014 24.94 26.9 23.88 26.82 855.2 Thousand
17 Mar, 2014 26.94 27.42 23.71 24.32 958.75 Thousand
14 Mar, 2014 27.14 27.78 26.06 26.88 727.17 Thousand