Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 31.14 31.48 26.77 28.02 2.4 Million
12 Mar, 2014 31.0 31.0 28.77 29.96 558.78 Thousand
11 Mar, 2014 29.19 31.18 29.1 30.94 757.65 Thousand
10 Mar, 2014 28.36 30.75 27.5 29.74 549.18 Thousand
07 Mar, 2014 28.0 28.75 25.5 28.43 811.59 Thousand
06 Mar, 2014 26.94 28.5 25.24 26.26 1.07 Million
05 Mar, 2014 19.85 25.4 19.51 24.92 1.19 Million
04 Mar, 2014 18.98 19.86 18.94 19.21 320.38 Thousand
03 Mar, 2014 19.68 20.3 18.53 18.98 764.77 Thousand
28 Feb, 2014 22.0 22.71 20.5 20.65 448.27 Thousand