Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.2 | 1.27 | 1.18 | 1.24 | 92.4 Thousand |
| 03 Jan, 2024 | 1.14 | 1.2 | 1.1 | 1.15 | 52.8 Thousand |
| 02 Jan, 2024 | 1.2 | 1.24 | 1.16 | 1.24 | 143.4 Thousand |
| 29 Dec, 2023 | 1.2 | 1.24 | 1.06 | 1.14 | 132.8 Thousand |
| 28 Dec, 2023 | 1.22 | 1.35 | 1.09 | 1.24 | 246.6 Thousand |
| 27 Dec, 2023 | 1.02 | 1.4 | 0.98 | 1.29 | 323.1 Thousand |
| 26 Dec, 2023 | 0.98 | 1.02 | 0.98 | 1.02 | 10.1 Thousand |
| 22 Dec, 2023 | 0.96 | 1.03 | 0.96 | 1.01 | 10.3 Thousand |
| 21 Dec, 2023 | 1.04 | 1.04 | 0.94 | 0.95 | 63.7 Thousand |
| 20 Dec, 2023 | 1.0 | 1.1 | 0.99 | 1.0 | 238.6 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI