Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.06 1.3 1.04 1.25 197.8 Thousand
04 Dec, 2023 0.94 1.09 0.92 1.09 93.7 Thousand
01 Dec, 2023 0.95 0.95 0.9 0.9 6900.00
30 Nov, 2023 0.95 0.95 0.92 0.93 11.8 Thousand
29 Nov, 2023 0.99 0.99 0.92 0.92 11.1 Thousand
28 Nov, 2023 0.95 0.98 0.95 0.98 7500.00
27 Nov, 2023 0.91 0.98 0.9 0.98 9000.00
24 Nov, 2023 0.99 0.99 0.91 0.98 1500.00
22 Nov, 2023 0.95 0.98 0.95 0.98 1000.00
21 Nov, 2023 0.91 0.95 0.91 0.95 7600.00