Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 10.5 Thousand |
| 01 Feb, 2024 | 1.08 | 1.09 | 0.98 | 0.99 | 88 Thousand |
| 31 Jan, 2024 | 1.05 | 1.08 | 1.0 | 1.08 | 95.2 Thousand |
| 30 Jan, 2024 | 1.03 | 1.09 | 0.99 | 1.03 | 46.5 Thousand |
| 29 Jan, 2024 | 1.07 | 1.07 | 0.99 | 1.04 | 50.9 Thousand |
| 26 Jan, 2024 | 0.98 | 1.08 | 0.98 | 1.08 | 69.8 Thousand |
| 25 Jan, 2024 | 1.1 | 1.1 | 0.99 | 1.0 | 103.6 Thousand |
| 24 Jan, 2024 | 1.11 | 1.13 | 1.05 | 1.05 | 9000.00 |
| 23 Jan, 2024 | 1.02 | 1.1 | 1.0 | 1.05 | 109.9 Thousand |
| 22 Jan, 2024 | 1.04 | 1.1 | 1.01 | 1.05 | 10.8 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI