Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 5.12 5.12 5.0 5.0 310.00
08 Dec, 2015 5.2 5.2 5.2 5.2 -
07 Dec, 2015 5.2 5.2 5.2 5.2 -
04 Dec, 2015 5.2 5.2 5.2 5.2 -
03 Dec, 2015 5.2 5.2 5.2 5.2 20.00
02 Dec, 2015 5.25 5.25 5.25 5.25 50.00
01 Dec, 2015 5.25 5.25 5.25 5.25 50.00
30 Nov, 2015 5.2 5.2 5.2 5.2 -
27 Nov, 2015 5.14 5.2 5.14 5.2 100.00
25 Nov, 2015 5.14 5.14 5.14 5.14 50.00