Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | 50.00 |
| 23 Nov, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Nov, 2015 | 5.05 | 5.05 | 5.0 | 5.0 | 60.00 |
| 19 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 20.00 |
| 12 Nov, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Nov, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI