Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Jan, 2016 | 5.1 | 5.1 | 5.0 | 5.0 | 30.00 |
| 06 Jan, 2016 | 5.05 | 5.2 | 4.75 | 4.75 | 150.00 |
| 05 Jan, 2016 | 5.1 | 5.1 | 5.05 | 5.05 | 100.00 |
| 04 Jan, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Dec, 2015 | 4.9 | 5.0 | 4.9 | 5.0 | 70.00 |
| 30 Dec, 2015 | 5.0 | 5.0 | 4.9 | 5.0 | 90.00 |
| 29 Dec, 2015 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Dec, 2015 | 4.9 | 4.9 | 4.9 | 4.9 | 50.00 |
| 24 Dec, 2015 | 5.05 | 5.2 | 5.05 | 5.05 | 70.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI