Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.86 2.0 1.8 1.98 15.7 Thousand
16 Oct, 2019 1.8 1.81 1.73 1.8 3800.00
15 Oct, 2019 1.86 1.86 1.74 1.75 400.00
14 Oct, 2019 1.72 1.92 1.72 1.88 5200.00
11 Oct, 2019 1.92 1.94 1.71 1.71 1800.00
10 Oct, 2019 1.93 1.94 1.9 1.93 3500.00
09 Oct, 2019 1.94 1.94 1.88 1.93 5600.00
08 Oct, 2019 1.82 1.93 1.8 1.91 7000.00
07 Oct, 2019 1.94 1.95 1.78 1.9 8400.00
04 Oct, 2019 1.94 1.95 1.72 1.83 11.5 Thousand