Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 1.97 1.97 1.92 1.97 1700.00
18 Sep, 2019 1.98 1.98 1.98 1.98 300.00
17 Sep, 2019 1.98 1.98 1.93 1.98 4000.00
16 Sep, 2019 2.0 2.05 1.96 1.99 11.1 Thousand
13 Sep, 2019 1.83 1.98 1.82 1.98 5100.00
12 Sep, 2019 1.83 1.85 1.83 1.83 4500.00
11 Sep, 2019 1.94 1.94 1.81 1.82 2400.00
10 Sep, 2019 1.93 2.0 1.82 1.84 9500.00
09 Sep, 2019 2.0 2.01 1.85 1.87 39.2 Thousand
06 Sep, 2019 2.19 2.19 1.99 2.07 10.1 Thousand