Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.4 2.41 2.35 2.4 9000.00
13 Nov, 2019 2.4 2.41 2.35 2.38 12.3 Thousand
12 Nov, 2019 2.34 2.45 2.31 2.35 30.1 Thousand
11 Nov, 2019 1.95 2.42 1.94 2.3 43.7 Thousand
08 Nov, 2019 1.95 1.95 1.95 1.95 1100.00
07 Nov, 2019 2.0 2.0 1.95 1.95 39.9 Thousand
06 Nov, 2019 1.99 2.0 1.9 2.0 9200.00
05 Nov, 2019 2.14 2.19 1.99 2.0 27.3 Thousand
04 Nov, 2019 2.0 2.14 2.0 2.14 5600.00
01 Nov, 2019 2.0 2.14 1.93 1.93 8000.00