Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 5.74 6.15 5.53 5.65 983.5 Thousand
21 Apr, 2021 5.25 6.05 4.93 5.59 1.72 Million
20 Apr, 2021 4.75 5.41 4.72 5.27 2.53 Million
19 Apr, 2021 3.72 4.81 3.72 4.65 1.35 Million
16 Apr, 2021 3.68 4.0 3.63 3.82 512.2 Thousand
15 Apr, 2021 4.05 4.05 3.7 3.73 447.2 Thousand
14 Apr, 2021 4.03 4.29 3.93 4.12 471.8 Thousand
13 Apr, 2021 4.16 4.5 4.01 4.09 554.5 Thousand
12 Apr, 2021 4.51 4.69 4.05 4.24 818.2 Thousand
09 Apr, 2021 4.88 4.92 4.51 4.51 596.2 Thousand