Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 3.12 3.45 2.9 2.97 368.9 Thousand
23 Mar, 2021 3.47 3.56 3.06 3.14 679.8 Thousand
22 Mar, 2021 3.11 3.81 3.06 3.47 3.4 Million
19 Mar, 2021 3.18 3.35 2.92 3.22 1.57 Million
18 Mar, 2021 2.35 4.7 2.31 3.35 53.99 Million
17 Mar, 2021 2.3 2.4 2.26 2.39 32.4 Thousand
16 Mar, 2021 2.31 2.46 2.3 2.3 170.1 Thousand
15 Mar, 2021 2.25 2.39 2.24 2.33 98 Thousand
12 Mar, 2021 2.35 2.35 2.24 2.27 67.6 Thousand
11 Mar, 2021 2.24 2.39 2.24 2.35 83.6 Thousand