Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 12.6 15.96 12.5 14.84 4.32 Million
19 May, 2021 12.55 13.87 11.62 12.8 2.07 Million
18 May, 2021 11.07 14.35 11.07 13.53 2.8 Million
17 May, 2021 10.1 11.37 10.05 11.18 2.03 Million
14 May, 2021 9.08 11.5 8.82 10.84 4.42 Million
13 May, 2021 7.68 10.65 7.68 9.52 5.28 Million
12 May, 2021 6.92 8.69 6.92 7.7 813.3 Thousand
11 May, 2021 6.4 7.32 6.4 7.0 314.9 Thousand
10 May, 2021 6.3 6.78 6.0 6.52 363.7 Thousand
07 May, 2021 6.1 6.49 6.1 6.36 180.3 Thousand