Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 13.74 13.99 12.62 13.18 1.24 Million
03 Jun, 2021 13.3 16.28 12.58 14.04 3.24 Million
02 Jun, 2021 10.82 13.95 9.21 13.1 3.91 Million
01 Jun, 2021 10.45 11.68 10.45 11.18 2.34 Million
28 May, 2021 16.5 16.99 10.55 10.6 8.16 Million
27 May, 2021 20.14 24.36 16.56 16.93 8.16 Million
26 May, 2021 17.95 18.65 15.22 16.43 1.7 Million
25 May, 2021 13.24 19.71 13.01 17.96 8.85 Million
24 May, 2021 14.23 15.0 13.2 13.78 3.34 Million
21 May, 2021 15.69 16.7 14.36 14.63 3.99 Million