Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.1 | 6.38 | 5.95 | 6.04 | 240.1 Thousand |
| 02 May, 2022 | 5.87 | 6.07 | 5.69 | 6.07 | 369.5 Thousand |
| 29 Apr, 2022 | 6.1 | 6.36 | 5.84 | 5.91 | 270.2 Thousand |
| 28 Apr, 2022 | 6.58 | 6.68 | 6.04 | 6.2 | 549.3 Thousand |
| 27 Apr, 2022 | 6.5 | 6.75 | 6.5 | 6.51 | 168.2 Thousand |
| 26 Apr, 2022 | 7.42 | 7.42 | 6.51 | 6.53 | 265.3 Thousand |
| 25 Apr, 2022 | 7.13 | 7.46 | 7.12 | 7.36 | 229.3 Thousand |
| 22 Apr, 2022 | 7.16 | 7.37 | 6.97 | 7.17 | 165.8 Thousand |
| 21 Apr, 2022 | 7.95 | 8.1 | 7.26 | 7.29 | 304.5 Thousand |
| 20 Apr, 2022 | 7.67 | 8.03 | 7.51 | 7.86 | 258.1 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW