Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.4 | 7.88 | 7.26 | 7.76 | 193.3 Thousand |
| 18 Apr, 2022 | 7.38 | 7.57 | 7.14 | 7.44 | 158.4 Thousand |
| 14 Apr, 2022 | 7.7 | 7.79 | 7.29 | 7.45 | 457.8 Thousand |
| 13 Apr, 2022 | 7.26 | 7.72 | 7.12 | 7.69 | 228.3 Thousand |
| 12 Apr, 2022 | 7.48 | 7.69 | 7.14 | 7.25 | 222.6 Thousand |
| 11 Apr, 2022 | 7.21 | 7.47 | 6.94 | 7.22 | 259.2 Thousand |
| 08 Apr, 2022 | 7.55 | 7.77 | 7.17 | 7.31 | 236.4 Thousand |
| 07 Apr, 2022 | 8.0 | 8.0 | 7.37 | 7.64 | 259.9 Thousand |
| 06 Apr, 2022 | 8.27 | 8.27 | 7.61 | 7.85 | 341.5 Thousand |
| 05 Apr, 2022 | 8.79 | 8.94 | 8.25 | 8.29 | 215.3 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW