Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.76 | 3.85 | 3.65 | 3.76 | 381.2 Thousand |
| 16 May, 2022 | 3.87 | 3.93 | 3.6 | 3.64 | 452 Thousand |
| 13 May, 2022 | 3.57 | 3.93 | 3.57 | 3.83 | 1.48 Million |
| 12 May, 2022 | 3.42 | 3.73 | 3.32 | 3.55 | 761.9 Thousand |
| 11 May, 2022 | 3.82 | 3.89 | 3.38 | 3.49 | 733.5 Thousand |
| 10 May, 2022 | 4.18 | 4.3 | 3.72 | 4.0 | 853.8 Thousand |
| 09 May, 2022 | 4.66 | 4.71 | 4.19 | 4.29 | 523.9 Thousand |
| 06 May, 2022 | 5.15 | 5.15 | 4.62 | 4.87 | 474 Thousand |
| 05 May, 2022 | 5.68 | 5.95 | 5.15 | 5.22 | 447.5 Thousand |
| 04 May, 2022 | 6.03 | 6.03 | 5.62 | 5.85 | 891.2 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW