Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.7 | 3.78 | 3.43 | 3.52 | 346.2 Thousand |
| 31 May, 2022 | 3.91 | 3.99 | 3.63 | 3.65 | 539.2 Thousand |
| 27 May, 2022 | 3.59 | 3.9 | 3.57 | 3.87 | 411.4 Thousand |
| 26 May, 2022 | 3.5 | 3.79 | 3.49 | 3.54 | 318 Thousand |
| 25 May, 2022 | 3.45 | 3.69 | 3.39 | 3.48 | 349.6 Thousand |
| 24 May, 2022 | 3.5 | 3.64 | 3.36 | 3.46 | 369.2 Thousand |
| 23 May, 2022 | 3.54 | 3.69 | 3.38 | 3.55 | 347 Thousand |
| 20 May, 2022 | 3.6 | 3.74 | 3.39 | 3.5 | 402.8 Thousand |
| 19 May, 2022 | 3.43 | 3.74 | 3.39 | 3.53 | 496.1 Thousand |
| 18 May, 2022 | 3.67 | 3.84 | 3.42 | 3.44 | 424.9 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW