Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.39 | 3.43 | 3.28 | 3.32 | 234.2 Thousand |
| 29 Jun, 2022 | 3.55 | 3.55 | 3.28 | 3.46 | 281.7 Thousand |
| 28 Jun, 2022 | 3.76 | 3.81 | 3.47 | 3.59 | 244.3 Thousand |
| 27 Jun, 2022 | 4.01 | 4.02 | 3.66 | 3.74 | 200.4 Thousand |
| 24 Jun, 2022 | 3.79 | 4.05 | 3.67 | 3.97 | 1.37 Million |
| 23 Jun, 2022 | 3.51 | 3.76 | 3.48 | 3.75 | 290.8 Thousand |
| 22 Jun, 2022 | 3.4 | 3.64 | 3.29 | 3.47 | 617.4 Thousand |
| 21 Jun, 2022 | 3.53 | 3.65 | 3.42 | 3.45 | 510.1 Thousand |
| 17 Jun, 2022 | 3.42 | 3.79 | 3.4 | 3.48 | 749.8 Thousand |
| 16 Jun, 2022 | 3.43 | 3.53 | 3.3 | 3.41 | 920.4 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW