Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.33 | 3.41 | 3.19 | 3.38 | 295.6 Thousand |
| 14 Jul, 2022 | 3.18 | 3.3 | 3.05 | 3.25 | 278.1 Thousand |
| 13 Jul, 2022 | 3.05 | 3.25 | 3.02 | 3.21 | 136.8 Thousand |
| 12 Jul, 2022 | 3.22 | 3.3 | 3.08 | 3.13 | 147.2 Thousand |
| 11 Jul, 2022 | 3.59 | 3.59 | 3.19 | 3.23 | 331.2 Thousand |
| 08 Jul, 2022 | 3.41 | 3.77 | 3.41 | 3.55 | 303.3 Thousand |
| 07 Jul, 2022 | 3.37 | 3.5 | 3.32 | 3.45 | 264.5 Thousand |
| 06 Jul, 2022 | 3.45 | 3.5 | 3.31 | 3.35 | 221.4 Thousand |
| 05 Jul, 2022 | 3.27 | 3.46 | 3.17 | 3.44 | 265 Thousand |
| 01 Jul, 2022 | 3.31 | 3.45 | 3.28 | 3.33 | 163.3 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW