Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.13 | 5.34 | 4.7 | 4.78 | 1.86 Million |
| 11 Aug, 2022 | 4.19 | 7.04 | 4.03 | 4.79 | 15.06 Million |
| 10 Aug, 2022 | 4.0 | 4.39 | 3.91 | 4.2 | 684.8 Thousand |
| 09 Aug, 2022 | 3.85 | 4.18 | 3.67 | 3.9 | 616.2 Thousand |
| 08 Aug, 2022 | 3.76 | 3.98 | 3.74 | 3.87 | 522.6 Thousand |
| 05 Aug, 2022 | 3.6 | 3.85 | 3.53 | 3.71 | 376.1 Thousand |
| 04 Aug, 2022 | 3.63 | 3.77 | 3.5 | 3.66 | 524.7 Thousand |
| 03 Aug, 2022 | 3.55 | 3.79 | 3.35 | 3.57 | 569.6 Thousand |
| 02 Aug, 2022 | 3.33 | 3.62 | 3.33 | 3.5 | 592.3 Thousand |
| 01 Aug, 2022 | 3.26 | 3.42 | 3.14 | 3.38 | 217.9 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW