Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.36 | 4.44 | 4.12 | 4.18 | 342.3 Thousand |
| 25 Aug, 2022 | 4.52 | 4.68 | 4.26 | 4.36 | 240.4 Thousand |
| 24 Aug, 2022 | 4.25 | 4.5 | 4.25 | 4.38 | 598.1 Thousand |
| 23 Aug, 2022 | 3.96 | 4.36 | 3.94 | 4.25 | 320.5 Thousand |
| 22 Aug, 2022 | 3.93 | 4.01 | 3.85 | 3.93 | 208.6 Thousand |
| 19 Aug, 2022 | 4.17 | 4.17 | 3.93 | 4.0 | 310.9 Thousand |
| 18 Aug, 2022 | 4.27 | 4.3 | 4.08 | 4.23 | 397.1 Thousand |
| 17 Aug, 2022 | 4.48 | 4.53 | 4.32 | 4.33 | 295 Thousand |
| 16 Aug, 2022 | 4.78 | 4.8 | 4.55 | 4.58 | 316.9 Thousand |
| 15 Aug, 2022 | 4.75 | 4.92 | 4.67 | 4.83 | 449.9 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW