Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.05 | 3.3 | 3.05 | 3.29 | 3.09 Million |
| 02 Dec, 2025 | 3.07 | 3.19 | 2.99 | 3.03 | 3.24 Million |
| 01 Dec, 2025 | 3.12 | 3.15 | 2.99 | 3.04 | 3.6 Million |
| 28 Nov, 2025 | 3.12 | 3.19 | 3.08 | 3.17 | 1.45 Million |
| 26 Nov, 2025 | 3.08 | 3.14 | 3.0 | 3.09 | 2.83 Million |
| 25 Nov, 2025 | 2.96 | 3.08 | 2.9 | 3.07 | 3.67 Million |
| 24 Nov, 2025 | 2.94 | 3.02 | 2.88 | 2.96 | 3 Million |
| 21 Nov, 2025 | 2.77 | 2.97 | 2.71 | 2.93 | 4.05 Million |
| 20 Nov, 2025 | 2.95 | 3.11 | 2.76 | 2.77 | 5.99 Million |
| 19 Nov, 2025 | 2.87 | 3.07 | 2.86 | 2.86 | 3.43 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW