Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.07 | 3.08 | 2.9 | 2.9 | 3.54 Million |
| 25 Mar, 2025 | 3.1 | 3.15 | 3.01 | 3.07 | 2.51 Million |
| 24 Mar, 2025 | 3.11 | 3.16 | 3.06 | 3.1 | 3.01 Million |
| 21 Mar, 2025 | 2.98 | 3.11 | 2.95 | 3.01 | 3.2 Million |
| 20 Mar, 2025 | 2.94 | 3.15 | 2.93 | 3.04 | 3.79 Million |
| 19 Mar, 2025 | 3.0 | 3.09 | 2.81 | 2.98 | 5.91 Million |
| 18 Mar, 2025 | 3.14 | 3.15 | 2.96 | 3.08 | 4.64 Million |
| 17 Mar, 2025 | 3.2 | 3.32 | 3.12 | 3.21 | 3.11 Million |
| 14 Mar, 2025 | 2.98 | 3.21 | 2.9 | 3.14 | 5.13 Million |
| 13 Mar, 2025 | 3.14 | 3.18 | 2.9 | 2.9 | 2.99 Million |
603238
PRLH
600513
IQAIF
603258
600571