Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.25 | 4.42 | 4.06 | 4.22 | 3.62 Million |
| 25 Feb, 2025 | 4.33 | 4.35 | 3.78 | 4.02 | 8.31 Million |
| 24 Feb, 2025 | 4.92 | 4.93 | 4.36 | 4.47 | 5.68 Million |
| 21 Feb, 2025 | 5.25 | 5.41 | 4.79 | 4.96 | 4.96 Million |
| 20 Feb, 2025 | 5.44 | 5.54 | 5.05 | 5.19 | 4.61 Million |
| 19 Feb, 2025 | 5.79 | 6.0 | 5.46 | 5.57 | 5.45 Million |
| 18 Feb, 2025 | 6.27 | 6.33 | 5.66 | 5.79 | 9.56 Million |
| 14 Feb, 2025 | 5.09 | 5.85 | 5.03 | 5.82 | 9.91 Million |
| 13 Feb, 2025 | 5.0 | 5.05 | 4.77 | 5.0 | 3.04 Million |
| 12 Feb, 2025 | 4.84 | 5.05 | 4.62 | 4.99 | 6.45 Million |
603238
PRLH
600513
IQAIF
603258
600571