Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.84 | 3.94 | 3.62 | 3.74 | 6.05 Million |
| 06 Oct, 2025 | 3.46 | 3.88 | 3.45 | 3.76 | 7.82 Million |
| 03 Oct, 2025 | 3.6 | 3.62 | 3.29 | 3.38 | 7.25 Million |
| 02 Oct, 2025 | 3.38 | 3.7 | 3.27 | 3.55 | 11.7 Million |
| 01 Oct, 2025 | 3.01 | 3.28 | 3.01 | 3.13 | 7.43 Million |
| 30 Sep, 2025 | 2.92 | 3.06 | 2.88 | 3.04 | 4.77 Million |
| 29 Sep, 2025 | 2.71 | 3.01 | 2.7 | 2.97 | 7.19 Million |
| 26 Sep, 2025 | 2.64 | 2.77 | 2.61 | 2.73 | 4.5 Million |
| 25 Sep, 2025 | 2.54 | 2.68 | 2.48 | 2.65 | 5.93 Million |
| 24 Sep, 2025 | 2.64 | 2.66 | 2.48 | 2.49 | 5.26 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW