Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.27 | 4.91 | 4.17 | 4.91 | 6.02 Million |
| 10 Feb, 2025 | 4.7 | 4.75 | 4.23 | 4.33 | 4.62 Million |
| 07 Feb, 2025 | 4.71 | 4.8 | 4.5 | 4.67 | 3.46 Million |
| 06 Feb, 2025 | 4.76 | 4.88 | 4.49 | 4.72 | 4.26 Million |
| 05 Feb, 2025 | 4.3 | 4.88 | 4.3 | 4.71 | 8.49 Million |
| 04 Feb, 2025 | 3.7 | 4.38 | 3.65 | 4.35 | 12.4 Million |
| 03 Feb, 2025 | 3.5 | 3.9 | 3.4 | 3.7 | 3.84 Million |
| 31 Jan, 2025 | 3.9 | 4.01 | 3.63 | 3.71 | 3.55 Million |
| 30 Jan, 2025 | 3.78 | 3.96 | 3.7 | 3.82 | 1.99 Million |
| 29 Jan, 2025 | 3.83 | 4.04 | 3.67 | 3.74 | 2.57 Million |
603238
PRLH
600513
IQAIF
603258
600571