Absci Corporation (ABSI)
USD 3.03
(0.0%)
USD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.7 | 2.94 | 2.62 | 2.8 | 3.29 Million |
| 07 May, 2025 | 2.73 | 2.76 | 2.62 | 2.66 | 1.83 Million |
| 06 May, 2025 | 2.85 | 2.85 | 2.64 | 2.65 | 2.6 Million |
| 05 May, 2025 | 3.01 | 3.03 | 2.85 | 2.87 | 1.79 Million |
| 02 May, 2025 | 3.09 | 3.16 | 3.02 | 3.03 | 1.72 Million |
| 01 May, 2025 | 3.1 | 3.12 | 2.97 | 3.03 | 1.53 Million |
| 30 Apr, 2025 | 2.98 | 3.09 | 2.85 | 3.07 | 2.26 Million |
| 29 Apr, 2025 | 3.17 | 3.19 | 3.0 | 3.03 | 1.45 Million |
| 28 Apr, 2025 | 3.13 | 3.24 | 3.1 | 3.19 | 1.53 Million |
| 25 Apr, 2025 | 3.22 | 3.24 | 3.12 | 3.13 | 1.57 Million |
603238
PRLH
600513
IQAIF
603258
600571