Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.76 | 4.77 | 4.48 | 4.61 | 4.03 Million |
| 20 Oct, 2025 | 4.73 | 4.99 | 4.73 | 4.81 | 5.06 Million |
| 17 Oct, 2025 | 4.64 | 4.74 | 4.34 | 4.53 | 7.06 Million |
| 16 Oct, 2025 | 4.88 | 5.23 | 4.73 | 4.87 | 9.95 Million |
| 15 Oct, 2025 | 4.04 | 5.0 | 4.04 | 5.0 | 17.2 Million |
| 14 Oct, 2025 | 3.56 | 4.01 | 3.45 | 3.9 | 6.42 Million |
| 13 Oct, 2025 | 3.72 | 3.74 | 3.52 | 3.66 | 6.99 Million |
| 10 Oct, 2025 | 4.02 | 4.06 | 3.67 | 3.68 | 7.61 Million |
| 09 Oct, 2025 | 4.13 | 4.17 | 3.91 | 4.01 | 5.31 Million |
| 08 Oct, 2025 | 3.76 | 4.29 | 3.65 | 4.18 | 8.74 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW