Absci Corporation (ABSI)
USD 3.2
(0.16%)
USD 3.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.07 | 3.26 | 3.06 | 3.12 | 3.26 Million |
| 11 Mar, 2025 | 3.03 | 3.09 | 2.87 | 2.95 | 4.46 Million |
| 10 Mar, 2025 | 3.06 | 3.14 | 2.96 | 3.06 | 4.23 Million |
| 07 Mar, 2025 | 3.1 | 3.23 | 3.03 | 3.12 | 2.71 Million |
| 06 Mar, 2025 | 3.21 | 3.26 | 3.02 | 3.1 | 4.78 Million |
| 05 Mar, 2025 | 3.28 | 3.41 | 3.22 | 3.36 | 2.6 Million |
| 04 Mar, 2025 | 3.25 | 3.35 | 3.03 | 3.27 | 7.34 Million |
| 03 Mar, 2025 | 3.94 | 4.0 | 3.37 | 3.42 | 4.49 Million |
| 28 Feb, 2025 | 3.91 | 4.16 | 3.84 | 3.85 | 3.5 Million |
| 27 Feb, 2025 | 4.32 | 4.35 | 4.04 | 4.04 | 2.98 Million |
603238
PRLH
600513
IQAIF
603258
600571