Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.15 | 4.35 | 4.13 | 4.32 | 260.5 Thousand |
| 09 Sep, 2022 | 4.05 | 4.31 | 4.05 | 4.14 | 309.9 Thousand |
| 08 Sep, 2022 | 3.78 | 4.08 | 3.72 | 3.99 | 305.9 Thousand |
| 07 Sep, 2022 | 3.57 | 3.87 | 3.57 | 3.79 | 320.9 Thousand |
| 06 Sep, 2022 | 3.47 | 3.73 | 3.35 | 3.56 | 417.9 Thousand |
| 02 Sep, 2022 | 3.55 | 3.63 | 3.33 | 3.39 | 306.1 Thousand |
| 01 Sep, 2022 | 3.33 | 3.62 | 3.23 | 3.6 | 502.3 Thousand |
| 31 Aug, 2022 | 3.22 | 3.38 | 3.2 | 3.37 | 199.5 Thousand |
| 30 Aug, 2022 | 3.47 | 3.47 | 3.05 | 3.23 | 875.5 Thousand |
| 29 Aug, 2022 | 4.15 | 4.25 | 3.29 | 3.3 | 505.2 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW