Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2.89 | 3.05 | 2.8 | 2.91 | 173.2 Thousand |
| 07 Oct, 2022 | 3.1 | 3.11 | 2.87 | 2.89 | 103.6 Thousand |
| 06 Oct, 2022 | 3.05 | 3.19 | 3.04 | 3.16 | 113.8 Thousand |
| 05 Oct, 2022 | 3.21 | 3.27 | 3.02 | 3.08 | 114.7 Thousand |
| 04 Oct, 2022 | 3.04 | 3.37 | 2.96 | 3.27 | 361 Thousand |
| 03 Oct, 2022 | 3.16 | 3.16 | 2.86 | 2.97 | 310.4 Thousand |
| 30 Sep, 2022 | 3.18 | 3.27 | 3.07 | 3.13 | 196.6 Thousand |
| 29 Sep, 2022 | 3.19 | 3.19 | 3.03 | 3.12 | 187.3 Thousand |
| 28 Sep, 2022 | 3.06 | 3.33 | 3.04 | 3.27 | 217 Thousand |
| 27 Sep, 2022 | 2.98 | 3.07 | 2.93 | 3.05 | 250.5 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW