Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.93 | 3.04 | 2.84 | 2.98 | 220.3 Thousand |
| 04 Nov, 2022 | 3.05 | 3.05 | 2.74 | 2.91 | 155 Thousand |
| 03 Nov, 2022 | 2.89 | 3.12 | 2.85 | 2.96 | 125.6 Thousand |
| 02 Nov, 2022 | 3.08 | 3.19 | 2.91 | 2.92 | 189.9 Thousand |
| 01 Nov, 2022 | 3.21 | 3.33 | 3.08 | 3.1 | 243.4 Thousand |
| 31 Oct, 2022 | 3.2 | 3.25 | 3.06 | 3.16 | 107.3 Thousand |
| 28 Oct, 2022 | 3.12 | 3.28 | 3.02 | 3.22 | 164.6 Thousand |
| 27 Oct, 2022 | 3.24 | 3.28 | 3.0 | 3.09 | 141.5 Thousand |
| 26 Oct, 2022 | 3.1 | 3.32 | 3.04 | 3.2 | 156.6 Thousand |
| 25 Oct, 2022 | 2.63 | 3.13 | 2.63 | 3.09 | 488 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW